eCash

XEC · 美元计价

$0.00000612

≈ ￥0.00004039

1.16% ($0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.00000616

24H 最低

$0.00000595

今日开盘

$0.00000605

24H 成交量

$11.16万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,448.85万	$13.18亿	0.01%
268	RERE	$0.3076	$0.328	$0.2976	$50.21万	$4,891.46万	-4.68%
627	GLMGolem	$0.1127	$0.1141	$0.1083	$8.77万	$1.14亿	1.35%
235	METABMETAB	$622.48	$625.16	$605.44	$59.96万	—	2.21%
546	ALICEMy Neighbor Alice	$0.1281	$0.129	$0.1241	$13.93万	$1,165.53万	1.43%
568	STXBSTXB	$617.28	$626.45	$587.91	$12.89万	—	3.49%
639	ADBEBADBEB	$245.51	$253.62	$241.70	$7.71万	—	-2.50%
275	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
416	GUNGunz	$0.001965	$0.001998	$0.001916	$27.03万	$120.05万	-1.01%
331	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
528	VTHOVeThor	$0.000548	$0.00055	$0.000528	$15.31万	$5,681.80万	3.01%
536	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
675	LLYBLLYB	$1414.87	$1,436.07	$1,390.39	$3.39万	—	0.23%
462	MEMEMEMETOON	$0.000434	$0.000441	$0.000417	$20.44万	$2,804.68万	2.84%
265	MUUBMUUB	$23.13	$23.40	$21.35	$50.34万	—	7.13%
431	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
648	FRAXLegacy Frax Dollar	$0.2424	$0.2448	$0.2357	$6.66万	$2.17亿	0.83%
121	NILNillion	$0.06421	$0.06744	$0.06305	$147.60万	$3,399.06万	-0.25%
53	MUBMicron Technology (bStocks Tok	$871.02	$876.01	$835.18	$621.28万	$7,586.77万	3.65%