Ethena USDe

USDE · 美元计价

$1.0005

≈ ￥6.6033

0.14% ($0.00)

更新于 2026-11-04 06:40:02

24H 最高

$1.00

24H 最低

$0.9989

今日开盘

$0.9991

24H 成交量

$588.85万

流通市值

$45.16亿

24H 涨跌额

($0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,444.35万	$13.18亿	0.00%
273	RERE	$0.3055	$0.3238	$0.2976	$49.23万	$4,891.46万	-5.56%
620	GLMGolem	$0.1127	$0.1141	$0.1083	$9.17万	$1.14亿	1.53%
236	METABMETAB	$624.96	$625.16	$605.44	$60.28万	—	2.78%
552	ALICEMy Neighbor Alice	$0.1275	$0.129	$0.1241	$13.68万	$1,165.53万	1.03%
570	STXBSTXB	$613.93	$626.45	$587.91	$12.53万	—	3.15%
644	ADBEBADBEB	$245.12	$253.62	$241.70	$7.31万	—	-2.60%
276	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
420	GUNGunz	$0.001954	$0.001994	$0.001916	$26.19万	$120.05万	-1.31%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
526	VTHOVeThor	$0.000545	$0.000551	$0.000528	$15.12万	$5,681.80万	2.06%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
675	LLYBLLYB	$1412.48	$1,436.07	$1,390.39	$3.38万	—	-0.07%
468	MEMEMEMETOON	$0.000433	$0.000441	$0.000417	$20.22万	$2,804.68万	2.61%
269	MUUBMUUB	$22.95	$23.40	$21.35	$50.05万	—	7.39%
428	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
648	FRAXLegacy Frax Dollar	$0.2418	$0.2448	$0.2357	$6.57万	$2.17亿	0.12%
121	NILNillion	$0.06375	$0.06744	$0.06305	$148.55万	$3,399.06万	-1.41%
52	MUBMicron Technology (bStocks Tok	$866.13	$876.01	$835.18	$644.99万	$7,586.77万	3.53%