Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$397.95

≈ ￥2626.47

-1.73% (-$7.01)

更新于 2026-11-04 04:00:02

24H 最高

$409.00

24H 最低

$397.37

今日开盘

$404.96

24H 成交量

$259.05万

流通市值

$2,521.17万

24H 涨跌额

(-$7.01)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,449.07万	$13.18亿	0.02%
271	RERE	$0.3042	$0.328	$0.2976	$50.72万	$4,891.46万	-3.80%
623	GLMGolem	$0.1129	$0.1141	$0.1083	$8.78万	$1.14亿	2.26%
214	METABMETAB	$620.15	$625.16	$605.44	$69.22万	—	1.34%
544	ALICEMy Neighbor Alice	$0.1269	$0.129	$0.1241	$14.67万	$1,165.53万	0.96%
539	STXBSTXB	$603.95	$626.45	$587.14	$14.94万	—	1.27%
637	ADBEBADBEB	$247.03	$253.62	$241.70	$8.07万	—	-2.40%
280	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
425	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
415	GUNGunz	$0.001948	$0.001998	$0.001916	$27.16万	$120.05万	-0.46%
330	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
533	VTHOVeThor	$0.00054	$0.00055	$0.000528	$15.25万	$5,681.80万	1.31%
541	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
670	LLYBLLYB	$1419.75	$1,436.07	$1,390.39	$4.04万	—	0.07%
458	MEMEMEMETOON	$0.000432	$0.000441	$0.000417	$21.07万	$2,804.68万	3.10%
265	MUUBMUUB	$21.97	$23.40	$21.13	$51.67万	—	2.19%
432	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
645	FRAXLegacy Frax Dollar	$0.2406	$0.2448	$0.2357	$7.51万	$2.17亿	-0.87%
121	NILNillion	$0.06436	$0.06744	$0.06305	$150.58万	$3,399.06万	-0.56%
53	MUBMicron Technology (bStocks Tok	$847.95	$876.01	$830.43	$631.52万	$7,586.77万	1.22%