Thena

THE · 美元计价

$0.0457

≈ ￥0.30162

-0.22% (-$0.00)

更新于 2026-11-04 09:40:02

24H 最高

$0.0473

24H 最低

$0.0448

今日开盘

$0.0458

24H 成交量

$14.82万

流通市值

$214.12万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,434.72万	$13.18亿	0.03%
287	RERE	$0.301	$0.3142	$0.2976	$48.27万	$4,891.46万	-4.14%
624	GLMGolem	$0.1103	$0.1141	$0.1083	$9.49万	$1.14亿	-0.18%
228	METABMETAB	$611.59	$626.22	$605.44	$64.91万	—	0.31%
542	ALICEMy Neighbor Alice	$0.1255	$0.129	$0.1241	$15.18万	$1,165.53万	-0.24%
577	STXBSTXB	$589.55	$626.45	$587.91	$12.75万	—	-1.42%
653	ADBEBADBEB	$243.73	$253.00	$241.70	$7.29万	—	-3.66%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
426	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
430	GUNGunz	$0.00191	$0.001994	$0.001905	$25.47万	$120.05万	-2.45%
341	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
540	VTHOVeThor	$0.000532	$0.000551	$0.000528	$15.24万	$5,681.80万	-0.56%
547	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
670	LLYBLLYB	$1427.72	$1,436.07	$1,390.39	$4.88万	—	1.30%
457	MEMEMEMETOON	$0.000423	$0.000441	$0.000417	$21.60万	$2,804.68万	-0.24%
270	MUUBMUUB	$21.35	$23.40	$21.27	$51.39万	—	-2.02%
434	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
656	FRAXLegacy Frax Dollar	$0.2396	$0.2448	$0.2357	$7.14万	$2.17亿	-0.46%
92	NILNillion	$0.06532	$0.06799	$0.06305	$233.95万	$3,399.06万	-0.05%
50	MUBMicron Technology (bStocks Tok	$834.95	$876.01	$834.46	$745.85万	$7,586.77万	-1.38%