The Sandbox

SAND · 美元计价

$0.0459

≈ ￥0.30294

2.69% ($0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.04636

24H 最低

$0.04337

今日开盘

$0.0447

24H 成交量

$57.94万

流通市值

$1.35亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,446.17万	$13.18亿	0.00%
269	RERE	$0.3074	$0.328	$0.2976	$49.86万	$4,891.46万	-6.28%
620	GLMGolem	$0.1126	$0.1141	$0.1083	$9.18万	$1.14亿	1.26%
234	METABMETAB	$622.23	$625.16	$605.44	$60.20万	—	2.17%
555	ALICEMy Neighbor Alice	$0.1279	$0.129	$0.1241	$13.62万	$1,165.53万	0.79%
572	STXBSTXB	$615.37	$626.45	$587.91	$12.64万	—	2.84%
641	ADBEBADBEB	$244.85	$253.62	$241.70	$7.53万	—	-2.49%
276	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
419	GUNGunz	$0.00195	$0.001998	$0.001916	$26.69万	$120.05万	-2.21%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
532	VTHOVeThor	$0.000547	$0.000551	$0.000528	$14.84万	$5,681.80万	2.24%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
675	LLYBLLYB	$1413.02	$1,436.07	$1,390.39	$3.35万	—	-0.03%
468	MEMEMEMETOON	$0.000432	$0.000441	$0.000417	$20.29万	$2,804.68万	2.13%
270	MUUBMUUB	$22.9	$23.40	$21.35	$49.82万	—	5.58%
430	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
648	FRAXLegacy Frax Dollar	$0.2426	$0.2448	$0.2357	$6.62万	$2.17亿	0.29%
121	NILNillion	$0.06372	$0.06744	$0.06305	$148.42万	$3,399.06万	-2.29%
52	MUBMicron Technology (bStocks Tok	$865.82	$876.01	$835.18	$644.23万	$7,586.77万	2.76%