FC Porto

PORTO · 美元计价

$0.404

≈ ￥2.6664

1.25% ($0.01)

更新于 2026-11-04 06:30:02

24H 最高

$0.41

24H 最低

$0.39

今日开盘

$0.399

24H 成交量

$17.79万

流通市值

$291.54万

24H 涨跌额

($0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,445.28万	$13.18亿	0.00%
273	RERE	$0.3058	$0.3238	$0.2976	$49.44万	$4,891.46万	-5.18%
620	GLMGolem	$0.1126	$0.1141	$0.1083	$9.15万	$1.14亿	1.72%
234	METABMETAB	$623.61	$625.16	$605.44	$60.27万	—	2.34%
551	ALICEMy Neighbor Alice	$0.1275	$0.129	$0.1241	$13.68万	$1,165.53万	1.11%
571	STXBSTXB	$613.93	$626.45	$587.91	$12.57万	—	2.94%
644	ADBEBADBEB	$245.12	$253.62	$241.70	$7.37万	—	-2.60%
277	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
419	GUNGunz	$0.001954	$0.001994	$0.001916	$26.53万	$120.05万	-1.76%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
527	VTHOVeThor	$0.000547	$0.000551	$0.000528	$15.01万	$5,681.80万	2.63%
533	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
675	LLYBLLYB	$1411.36	$1,436.07	$1,390.39	$3.37万	—	-0.15%
467	MEMEMEMETOON	$0.000433	$0.000441	$0.000417	$20.34万	$2,804.68万	2.85%
270	MUUBMUUB	$22.98	$23.40	$21.35	$49.86万	—	7.13%
430	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
649	FRAXLegacy Frax Dollar	$0.2422	$0.2448	$0.2357	$6.58万	$2.17亿	0.62%
121	NILNillion	$0.0637	$0.06744	$0.06305	$148.80万	$3,399.06万	-0.93%
52	MUBMicron Technology (bStocks Tok	$868.75	$876.01	$835.18	$650.36万	$7,586.77万	3.59%