Origin Protocol

OGN · 美元计价

$0.02441

≈ ￥0.161106

-7.15% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.02644

24H 最低

$0.02428

今日开盘

$0.02629

24H 成交量

$112.96万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,433.23万	$13.18亿	0.00%
280	RERE	$0.305	$0.328	$0.2976	$49.19万	$4,891.46万	-4.36%
626	GLMGolem	$0.113	$0.1141	$0.1083	$9.37万	$1.14亿	2.08%
213	METABMETAB	$623.45	$625.16	$605.44	$71.59万	—	1.52%
545	ALICEMy Neighbor Alice	$0.1268	$0.129	$0.1241	$15.06万	$1,165.53万	0.88%
541	STXBSTXB	$602.98	$626.45	$587.14	$15.52万	—	0.45%
640	ADBEBADBEB	$248.35	$254.80	$241.70	$8.38万	—	-2.53%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
436	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
411	GUNGunz	$0.001959	$0.001998	$0.001916	$28.27万	$120.05万	-0.96%
340	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
538	VTHOVeThor	$0.000542	$0.00055	$0.000528	$15.67万	$5,681.80万	0.93%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
672	LLYBLLYB	$1424.76	$1,436.07	$1,390.39	$4.06万	—	1.21%
452	MEMEMEMETOON	$0.000432	$0.000441	$0.000415	$22.66万	$2,804.68万	3.10%
266	MUUBMUUB	$22.47	$23.40	$21.13	$53.05万	—	2.32%
439	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
644	FRAXLegacy Frax Dollar	$0.2416	$0.2455	$0.2357	$8.22万	$2.17亿	-1.43%
126	NILNillion	$0.06372	$0.06744	$0.06305	$145.79万	$3,399.06万	-1.29%
53	MUBMicron Technology (bStocks Tok	$858.46	$876.01	$830.43	$669.21万	$7,586.77万	1.38%