Newton Protocol

NEWT · 美元计价

$0.04277

≈ ￥0.282282

0.00% ($0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.04331

24H 最低

$0.04163

今日开盘

$0.04277

24H 成交量

$33.54万

流通市值

$920.95万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,438.90万	$13.18亿	0.04%
278	RERE	$0.3064	$0.3185	$0.2976	$48.33万	$4,891.46万	-3.37%
619	GLMGolem	$0.1128	$0.1141	$0.1083	$9.15万	$1.14亿	1.44%
240	METABMETAB	$624.77	$626.22	$605.44	$58.01万	—	2.27%
551	ALICEMy Neighbor Alice	$0.1277	$0.129	$0.1241	$13.73万	$1,165.53万	1.11%
575	STXBSTXB	$614.35	$626.45	$587.91	$12.05万	—	2.40%
644	ADBEBADBEB	$244.86	$253.62	$241.70	$7.24万	—	-3.19%
277	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
427	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
420	GUNGunz	$0.001961	$0.001994	$0.001916	$26.30万	$120.05万	-0.96%
331	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
524	VTHOVeThor	$0.000547	$0.000551	$0.000528	$15.22万	$5,681.80万	2.63%
532	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
675	LLYBLLYB	$1407.14	$1,436.07	$1,390.39	$3.47万	—	-0.31%
456	MEMEMEMETOON	$0.000432	$0.000441	$0.000417	$20.96万	$2,804.68万	2.13%
273	MUUBMUUB	$22.96	$23.40	$21.40	$49.13万	—	5.03%
430	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
652	FRAXLegacy Frax Dollar	$0.2423	$0.2448	$0.2357	$6.42万	$2.17亿	0.71%
120	NILNillion	$0.06412	$0.06744	$0.06305	$149.70万	$3,399.06万	-0.64%
53	MUBMicron Technology (bStocks Tok	$865.75	$876.01	$836.29	$643.26万	$7,586.77万	2.26%