Intel (bStocks Tokenized Stock

INTCB · 美元计价

$60.71

≈ ￥400.686

-1.67% (-$1.03)

更新于 2026-11-04 02:35:02

24H 最高

$62.88

24H 最低

$59.48

今日开盘

$61.74

24H 成交量

$1,024.40万

流通市值

$8,769.81万

24H 涨跌额

(-$1.03)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	BFUSDBFUSD	$0.9994	$0.9998	$0.998	$1,437.99万	$13.18亿	-0.02%
280	RERE	$0.3073	$0.328	$0.2976	$50.17万	$4,891.46万	-3.24%
616	GLMGolem	$0.1134	$0.1141	$0.1083	$9.95万	$1.14亿	1.80%
214	METABMETAB	$623.82	$625.16	$605.44	$71.66万	—	1.63%
544	ALICEMy Neighbor Alice	$0.1272	$0.129	$0.1241	$15.17万	$1,165.53万	0.87%
535	STXBSTXB	$603.95	$626.45	$587.14	$15.88万	—	0.31%
642	ADBEBADBEB	$248.26	$254.90	$241.70	$8.36万	—	-2.61%
287	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
437	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
411	GUNGunz	$0.00197	$0.001998	$0.001916	$28.26万	$120.05万	-0.25%
343	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
548	VTHOVeThor	$0.000544	$0.00055	$0.000528	$14.95万	$5,681.80万	0.93%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
672	LLYBLLYB	$1423.27	$1,436.07	$1,390.39	$4.06万	—	1.10%
452	MEMEMEMETOON	$0.000434	$0.000441	$0.000415	$22.79万	$2,804.68万	3.83%
271	MUUBMUUB	$22.36	$23.40	$21.13	$51.01万	—	0.45%
440	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
643	FRAXLegacy Frax Dollar	$0.2418	$0.2455	$0.2357	$8.30万	$2.17亿	-1.23%
127	NILNillion	$0.06402	$0.06744	$0.06305	$144.86万	$3,399.06万	-0.61%
52	MUBMicron Technology (bStocks Tok	$855.86	$876.01	$830.43	$671.72万	$7,586.77万	0.52%