dYdX

DYDX · 美元计价

$0.10329

≈ ￥0.681714

2.62% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.10478

24H 最低

$0.0995

今日开盘

$0.10065

24H 成交量

$26.93万

流通市值

$8,839.93万

24H 涨跌额

($0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	BFUSDBFUSD	$0.9994	$0.9998	$0.998	$1,437.47万	$13.18亿	-0.02%
276	RERE	$0.3063	$0.328	$0.2976	$50.28万	$4,891.46万	-3.44%
616	GLMGolem	$0.113	$0.1141	$0.1083	$9.92万	$1.14亿	1.62%
213	METABMETAB	$623.42	$625.16	$605.44	$71.62万	—	1.58%
544	ALICEMy Neighbor Alice	$0.1272	$0.129	$0.1241	$15.17万	$1,165.53万	0.79%
538	STXBSTXB	$603.95	$626.45	$587.14	$15.69万	—	0.35%
641	ADBEBADBEB	$248.34	$254.90	$241.70	$8.37万	—	-2.57%
286	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
436	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
411	GUNGunz	$0.001959	$0.001998	$0.001916	$28.35万	$120.05万	-1.36%
342	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
549	VTHOVeThor	$0.000543	$0.00055	$0.000528	$14.88万	$5,681.80万	0.56%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
672	LLYBLLYB	$1423.27	$1,436.07	$1,390.39	$4.06万	—	1.10%
451	MEMEMEMETOON	$0.000433	$0.000441	$0.000415	$22.80万	$2,804.68万	3.34%
274	MUUBMUUB	$22.31	$23.40	$21.13	$50.58万	—	0.77%
439	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
643	FRAXLegacy Frax Dollar	$0.2418	$0.2455	$0.2357	$8.29万	$2.17亿	-1.19%
127	NILNillion	$0.06381	$0.06744	$0.06305	$144.81万	$3,399.06万	-1.04%
55	MUBMicron Technology (bStocks Tok	$853.04	$876.01	$830.43	$670.15万	$7,586.77万	0.40%