COINB

COINB · 美元计价

$134.2

≈ ￥885.72

-3.04% (-$4.21)

更新于 2026-11-07 20:55:02

24H 最高

$139.50

24H 最低

$131.86

今日开盘

$138.41

24H 成交量

$87.18万

流通市值

—

24H 涨跌额

(-$4.21)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$344.14万	$13.18亿	0.03%
417	RERE	$0.2975	$0.3158	$0.2973	$25.30万	$4,909.82万	-2.78%
663	GLMGolem	$0.1057	$0.1095	$0.1046	$4.51万	$1.08亿	-3.12%
244	METABMETAB	$612.6	$626.01	$600.32	$53.89万	—	1.24%
434	ALICEMy Neighbor Alice	$0.1216	$0.1252	$0.121	$23.72万	$1,144.27万	-1.38%
633	STXBSTXB	$462.45	$511.77	$449.95	$6.58万	—	-7.99%
638	ADBEBADBEB	$237.87	$243.30	$237.09	$6.45万	—	-1.09%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
413	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
356	GUNGunz	$0.001825	$0.001899	$0.001811	$32.35万	$113.57万	-1.51%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
512	VTHOVeThor Token	$0.000529	$0.000552	$0.000526	$16.04万	$5,123.67万	-3.47%
526	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
684	LLYBLLYB	$1358.6	$1,375.40	$1,335.43	$2.60万	—	0.20%
527	MEMEMemecoin	$0.0004	$0.000414	$0.000398	$14.61万	$2,659.42万	-1.96%
215	MUUBMUUB	$13.82	$15.09	$13.30	$65.53万	—	-4.09%
424	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
646	FRAXLegacy Frax Dollar	$0.2404	$0.2467	$0.2393	$5.81万	$2.17亿	-2.00%
141	NILNillion	$0.05982	$0.06399	$0.05962	$107.54万	$3,543.41万	-6.15%
30	MUBMicron Technology (bStocks Tok	$692.57	$725.40	$676.56	$1,163.67万	$7,586.77万	-2.28%